Alchemy Pay
ACH · 美元计价
$0.00414
-1.43%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.0042
24H 成交量$8.33万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
APEApeCoin
|
$0.093 | $0.1 | $0.0917 | $117.51万 | $7,503.89万 | -5.10% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.73万 | — | -2.30% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.13万 | $1,402.09万 | -1.92% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.84万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.547 | $2.64 | $2.52 | $453.89万 | $14.36亿 | 0.47% |
| 510 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.37万 | $1,691.34万 | -1.81% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 2.03% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.53万 | $3,347.19万 | -1.23% |
| 150 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $113.13万 | $1,688.05万 | -0.17% |
| 266 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.28万 | $2.14亿 | 0.31% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 443 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -3.26% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.92万 | $26.43亿 | -2.03% |
| 234 |
RONINRONIN
|
$0.043 | $0.0474 | $0.0416 | $66.74万 | — | -3.15% |
| 367 |
KAITOKAITO
|
$0.202 | $0.2095 | $0.2 | $34.71万 | $5,027.37万 | -1.51% |
| 668 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.05万 | — | 3.72% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.47% |