Aptos
APT · 美元计价
$0.4603
-10.50%
≈ ￥3.038
(-$0.05)
更新于 2026-11-15 17:10:01
24H 最高$0.516
24H 最低$0.4283
今日开盘$0.5143
24H 成交量$876.30万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.18万 | $3,417.43万 | -5.50% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $94.82万 | $2,954.80万 | -5.47% |
| 63 |
DODODODO
|
$0.03236 | $0.03582 | $0.03057 | $760.90万 | $2,393.84万 | -1.31% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $130.95万 | $1.89亿 | -3.61% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 71 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $544.93万 | $23.53亿 | -5.29% |
| 393 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.80万 | — | -7.02% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $96.90万 | $4,514.51万 | -11.68% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 576 |
MSFTBMSFTB
|
$521.41 | $523.03 | $517.11 | $6.60万 | — | -0.27% |