AS Roma Fan Token
ASR · 美元计价
$0.701
-1.68%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-09 02:25:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.713
24H 成交量$29.63万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
APEApeCoin
|
$0.1041 | $0.1075 | $0.1031 | $17.77万 | $7,778.01万 | -3.07% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 359 |
ZBTZerobase
|
$0.0595 | $0.0614 | $0.0591 | $26.72万 | $1,303.98万 | -3.09% |
| 84 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.37 | $179.11万 | $13.27亿 | -1.93% |
| 514 |
EULEuler
|
$0.947 | $0.989 | $0.936 | $11.56万 | $1,754.19万 | -4.15% |
| 556 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.95万 | $3,783.89万 | -1.45% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $50.44万 | $3,319.35万 | -5.93% |
| 83 |
DODODODO
|
$0.02201 | $0.02236 | $0.02186 | $182.80万 | $1,619.63万 | 0.23% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.49万 | $2.00亿 | -4.31% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 369 |
YFIyearn.finance
|
$1983 | $2,035.00 | $1,957.00 | $26.03万 | $6,626.21万 | -2.27% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000442 | $142.99万 | $26.14亿 | -0.89% |
| 409 |
RONINRONIN
|
$0.0455 | $0.0468 | $0.0446 | $20.32万 | — | -2.78% |
| 430 |
KAITOKAITO
|
$0.2073 | $0.2168 | $0.2053 | $18.23万 | $4,981.99万 | -4.29% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 601 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.91万 | — | -0.12% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Celestia _币种排行
Zama _数字货币市值
应用链 _比特币行情
Chainlink _BTC行情
Ether.fi _比特币
Injective _加密货币行情
莱特币 _币种排行
JUST _BTC行情
COCOS _比特币
大零币 _加密货币行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Ondo _以太坊ETH价格
USDC _比特币行情
NFPrompt _币种排行
Huma Finance _比特币行情
Hashflow _加密货币行情
Internet _数字货币市值
JUST _BTC行情
Gitcoin _加密货币行情
Hedera _比特币行情
Sign _比特币
比特现金 _比特币
Caldera _以太坊ETH价格
BitTensor _币种排行
Hamster Kombat _币种排行
Avalanche _比特币行情
Chainlink _比特币
Aster _BTC行情
Ripple USD _加密货币行情
Hamster Kombat _加密货币行情
RWUSD _数字货币市值
Shiba Inu _以太坊ETH价格
CyberConnect _加密货币行情
Vanar Chain _BTC行情
Starknet _比特币行情