Axie Infinity
AXS · 美元计价
$0.738
-2.64%
≈ ￥4.8708
(-$0.02)
更新于 2026-11-14 13:40:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.758
24H 成交量$75.87万
流通市值$1.32亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $75.33万 | $7,018.05万 | -3.66% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
CHRChromia
|
$0.01358 | $0.01414 | $0.01339 | $18.66万 | $1,352.04万 | 0.52% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.46万 | $1,258.71万 | -0.53% |
| 54 |
ICPInternet Computer
|
$2.409 | $2.66 | $2.35 | $815.51万 | $14.46亿 | -5.34% |
| 397 |
EULEuler
|
$0.878 | $0.907 | $0.854 | $24.41万 | $1,661.48万 | 2.33% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.09万 | $3,546.71万 | 0.97% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $37.80万 | $3,208.63万 | 0.32% |
| 69 |
DODODODO
|
$0.03183 | $0.0328 | $0.02621 | $486.29万 | $2,064.61万 | 20.66% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.48万 | $2.01亿 | -2.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.02万 | $6,071.05万 | -1.39% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $225.65万 | $25.23亿 | -0.71% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.80万 | — | -0.24% |
| 323 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.01万 | $4,946.93万 | 0.75% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 170 |
MSFTBMSFTB
|
$522.89 | $526.21 | $506.92 | $96.27万 | — | 0.79% |