Chainbase
C · 美元计价
$0.069
-1.71%
≈ ￥0.4554
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0702
24H 成交量$19.56万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.85万 | $7,018.05万 | -7.44% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
CHRChromia
|
$0.01339 | $0.01414 | $0.01331 | $18.77万 | $1,352.04万 | -2.62% |
| 238 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0546 | $54.29万 | $1,258.71万 | -2.81% |
| 55 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $737.35万 | $14.46亿 | -7.44% |
| 403 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.46万 | $1,661.48万 | -1.02% |
| 571 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.63万 | $3,546.71万 | -1.59% |
| 336 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.80万 | $3,208.63万 | -3.43% |
| 65 |
DODODODO
|
$0.03387 | $0.03391 | $0.02634 | $553.49万 | $2,064.61万 | 26.15% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.48万 | $2.01亿 | -4.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 409 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.02万 | $6,071.05万 | -3.37% |
| 103 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $234.47万 | $25.23亿 | -2.81% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.55万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -2.36% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.97% |