Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
APEApeCoin
|
$0.1145 | $0.1174 | $0.1065 | $74.85万 | $8,707.58万 | 3.81% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 611 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.00% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
CHRChromia
|
$0.01602 | $0.01681 | $0.0152 | $13.23万 | $1,597.59万 | 2.17% |
| 211 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0633 | $80.17万 | $1,461.58万 | -1.07% |
| 97 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.41 | $320.16万 | $14.49亿 | 3.83% |
| 464 |
EULEuler
|
$1.051 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 1.64% |
| 564 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.07万 | $4,013.53万 | 1.83% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $112.77万 | $3,853.70万 | -5.39% |
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | -0.90% |
| 270 |
KAIAKaia
|
$0.0338 | $0.0348 | $0.0314 | $59.52万 | $2.20亿 | 3.36% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 365 |
YFIyearn.finance
|
$2029 | $2,079.00 | $1,968.00 | $39.43万 | $6,939.27万 | 0.65% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.70万 | $28.05亿 | 1.94% |
| 574 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.14万 | — | 0.41% |
| 443 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $28.06万 | $5,651.62万 | -1.75% |
| 688 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.88万 | — | 5.12% |
| 150 |
MSFTBMSFTB
|
$558.6 | $558.60 | $510.22 | $151.43万 | — | 6.79% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Avalanche _币种排行
AMDB _数字货币市值
Filecoin _比特币
波场 _币种排行
Aerodrome _币种排行
SNXXB _比特币
BEB _以太坊ETH价格
LayerZero _比特币
RWUSD _数字货币市值
以太坊 _加密货币行情
Haedal _加密货币行情
TQQQB _BTC行情
Chainlink _加密货币行情
AMDB _数字货币市值
Bittensor _比特币行情
Haedal _BTC行情
Haedal _加密货币行情
Sui _以太坊ETH价格
SOXSB _BTC行情
BABAB _比特币
Arbitrum _数字货币市值
LayerZero _比特币
Bubblemaps _数字货币市值
TQQQB _加密货币行情
INTWB _比特币行情
Virtuals _比特币
以太坊 _BTC行情
USD1 _BTC行情
TONToken _加密货币行情
Ethena _BTC行情
艾达币 _加密货币行情
Chainlink _加密货币行情
比特币 _币种排行
币安币 _加密货币行情
First Digital _比特币行情
Gram _数字货币市值
Ethena _币种排行
Polygon _加密货币行情
PancakeSwap _比特币