Espresso
ESP · 美元计价
$0.07029
-3.99%
≈ ￥0.463914
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.0737
24H 最低$0.06655
今日开盘$0.07321
24H 成交量$60.62万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
APEApeCoin
|
$0.0786 | $0.0889 | $0.076 | $184.12万 | $6,338.66万 | -11.19% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $32.88万 | $1,253.74万 | -7.67% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.39% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $908.78万 | $12.90亿 | -10.00% |
| 344 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.88万 | $1,540.28万 | -10.42% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.87万 | $3,417.43万 | -7.11% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $92.56万 | $2,954.80万 | -7.40% |
| 61 |
DODODODO
|
$0.03196 | $0.03582 | $0.03057 | $855.90万 | $2,393.84万 | -7.76% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.92万 | $1.89亿 | -4.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 273 |
YFIyearn.finance
|
$1647 | $1,770.00 | $1,596.00 | $59.14万 | $5,741.67万 | -6.10% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $517.59万 | $23.53亿 | -6.51% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.08万 | — | -9.18% |
| 208 |
KAITOKAITO
|
$0.1716 | $0.1996 | $0.1672 | $91.73万 | $4,514.51万 | -13.90% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |