FWDIB
FWDIB · 美元计价
$5.22
-0.76%
≈ ￥34.452
(-$0.04)
更新于 2026-11-12 14:00:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.26
24H 成交量$7.76万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0923 | $112.76万 | $7,503.89万 | -6.85% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.72万 | $1,402.09万 | -2.40% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $50.11万 | $1,275.76万 | -3.60% |
| 67 |
ICPInternet Computer
|
$2.551 | $2.64 | $2.52 | $459.55万 | $14.36亿 | -1.12% |
| 509 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.91% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.08% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.64万 | $3,347.19万 | -1.83% |
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.71万 | $1,688.05万 | -0.26% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.31% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 438 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $25.05万 | $6,564.06万 | -3.91% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $157.28万 | $26.43亿 | -3.14% |
| 254 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $57.59万 | — | -3.33% |
| 359 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -1.27% |
| 667 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 2.84% |
| 171 |
MSFTBMSFTB
|
$521.31 | $537.93 | $519.14 | $96.60万 | — | -2.60% |