Notcoin
NOT · 美元计价
$0.000325
-2.11%
≈ ￥0.002145
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000332
24H 成交量$42.95万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $67.61万 | $7,018.05万 | -6.14% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.30万 | — | -1.83% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
CHRChromia
|
$0.01346 | $0.01414 | $0.01331 | $18.81万 | $1,352.04万 | -1.82% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.03万 | $1,258.71万 | -2.98% |
| 55 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.35 | $723.88万 | $14.46亿 | -6.96% |
| 405 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.38万 | $1,661.48万 | -0.57% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.98万 | $3,208.63万 | -2.51% |
| 61 |
DODODODO
|
$0.03494 | $0.03555 | $0.02662 | $623.49万 | $2,064.61万 | 31.21% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.17万 | $2.01亿 | -4.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 408 |
YFIyearn.finance
|
$1754 | $1,851.00 | $1,741.00 | $23.16万 | $6,071.05万 | -2.99% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.54万 | $25.23亿 | -2.35% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.41万 | — | -1.19% |
| 319 |
KAITOKAITO
|
$0.1996 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -1.92% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.03万 | — | -16.56% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.75万 | — | 1.08% |