Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$61.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
APEApeCoin
|
$0.1157 | $0.1174 | $0.1065 | $73.48万 | $8,707.58万 | 4.61% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 612 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.40% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.21万 | $1,597.59万 | 3.32% |
| 215 |
ZBTZerobase
|
$0.0655 | $0.0676 | $0.0633 | $78.61万 | $1,461.58万 | 0.46% |
| 98 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $317.49万 | $14.49亿 | 4.18% |
| 465 |
EULEuler
|
$1.06 | $1.08 | $0.979 | $26.66万 | $1,964.89万 | 2.71% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.37万 | $4,013.53万 | 0.56% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $111.32万 | $3,853.70万 | -4.35% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $184.60万 | $1,599.95万 | -0.94% |
| 274 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $58.79万 | $2.20亿 | 4.59% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 364 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.28万 | $6,939.27万 | 1.64% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $228.57万 | $28.05亿 | 2.38% |
| 574 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0472 | $15.99万 | — | 1.42% |
| 444 |
KAITOKAITO
|
$0.2322 | $0.2433 | $0.2249 | $27.89万 | $5,651.62万 | -0.73% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.77万 | — | 6.77% |
| 150 |
MSFTBMSFTB
|
$554.98 | $558.28 | $510.22 | $152.65万 | — | 6.29% |
相关站点
共 40 个
Ondo _数字货币市值
RWUSD _加密货币行情
USDC _BTC行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _币种排行
Pudgy Penguins _数字货币市值
Zama _比特币
NFPrompt _BTC行情
Arbitrum _BTC行情
狗币 _加密货币行情
Avalanche _比特币行情
Holo _以太坊ETH价格
Raydium _比特币
Aster _BTC行情
Ondo _比特币行情
Avalanche _比特币
Aave _以太坊ETH价格
Hedera _数字货币市值
比特币
Bubblemaps _比特币
狗币 _比特币
Celo _比特币
Initia _比特币
United Stables _数字货币市值
应用链 _BTC行情
Starknet _BTC行情
TQQQB _BTC行情
QQQB _比特币行情
比特币 _比特币行情
USDC _比特币
Injective _比特币行情
Bubblemaps _加密货币行情
THORChain _比特币
Gram _数字货币市值
币安币 _数字货币市值
Artificial _加密货币行情
Stacks _比特币行情
Ethena _以太坊ETH价格